Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
16.54 |
1.35 |
12:12:33 |
| AGHOL |
29.84 |
0.20 |
12:11:14 |
| AKBNK |
70.75 |
1.73 |
12:12:33 |
| AKSA |
10.16 |
0.79 |
12:12:23 |
| AKSEN |
61.10 |
0.25 |
12:12:33 |
| ALARK |
98.00 |
0.67 |
12:12:33 |
| ALFAS |
44.66 |
0.59 |
12:12:29 |
| ALTNY |
63.80 |
1.51 |
12:12:33 |
| ANHYT |
102.30 |
-0.87 |
12:12:09 |
| ANSGR |
23.80 |
-0.25 |
12:11:11 |
| ARCLK |
110.80 |
1.37 |
12:12:26 |
| ASELS |
212.90 |
4.36 |
12:12:34 |
| ASTOR |
109.90 |
5.37 |
12:12:35 |
| AVPGY |
53.80 |
-0.19 |
12:12:31 |
| BALSU |
16.13 |
0.37 |
12:12:29 |
| BIMAS |
575.00 |
3.23 |
12:12:36 |
| BRSAN |
503.50 |
0.10 |
12:12:13 |
| BRYAT |
2.247.00 |
-0.31 |
12:12:09 |
| BSOKE |
16.19 |
0.56 |
12:12:34 |
| BTCIM |
3.77 |
1.62 |
12:11:48 |
| CANTE |
2.27 |
-0.44 |
12:12:33 |
| CCOLA |
59.70 |
1.36 |
12:12:30 |
| CIMSA |
49.08 |
1.20 |
12:12:23 |
| CLEBI |
1.612.00 |
-0.12 |
12:11:55 |
| CWENE |
28.28 |
0.35 |
12:12:24 |
| DOAS |
191.80 |
-0.67 |
12:12:30 |
| DOHOL |
17.97 |
0.11 |
12:12:02 |
| DSTKF |
529.00 |
-0.66 |
12:12:23 |
| ECILC |
85.75 |
-0.12 |
12:12:05 |
| EFOR |
28.42 |
0.35 |
12:12:35 |
| EGEEN |
7.420.00 |
0.00 |
12:12:17 |
| EKGYO |
20.98 |
0.77 |
12:12:17 |
| ENERY |
10.08 |
-0.30 |
12:11:56 |
| ENJSA |
88.75 |
-0.28 |
12:12:32 |
| Menkul |
Fiyat |
% |
Zaman |
| ENKAI |
81.95 |
2.25 |
12:12:31 |
| EREGL |
24.88 |
1.30 |
12:12:35 |
| EUPWR |
30.54 |
1.13 |
12:12:30 |
| FENER |
9.87 |
-0.40 |
12:12:29 |
| FROTO |
99.10 |
2.27 |
12:12:34 |
| GARAN |
141.90 |
1.07 |
12:12:35 |
| GENIL |
198.00 |
1.23 |
12:10:18 |
| GESAN |
44.80 |
-0.27 |
12:12:30 |
| GOLTS |
325.00 |
2.04 |
12:11:20 |
| GRSEL |
321.00 |
-0.62 |
12:10:26 |
| GRTHO |
264.50 |
-0.84 |
12:11:40 |
| GSRAY |
1.26 |
0.00 |
12:12:23 |
| GUBRF |
339.25 |
0.00 |
12:11:52 |
| HALKB |
36.24 |
-0.28 |
12:12:01 |
| HEKTS |
3.21 |
0.63 |
12:12:10 |
| IEYHO |
62.15 |
0.81 |
12:12:30 |
| ISCTR |
14.03 |
0.86 |
12:12:18 |
| ISMEN |
41.34 |
0.24 |
12:12:30 |
| KCAER |
10.75 |
1.22 |
12:12:13 |
| KCHOL |
177.30 |
1.08 |
12:12:35 |
| KONTR |
13.22 |
-1.49 |
12:12:33 |
| KRDMD |
27.68 |
2.75 |
12:12:33 |
| KTLEV |
17.84 |
0.00 |
12:12:34 |
| KUYAS |
56.30 |
-2.34 |
12:12:33 |
| MAGEN |
36.48 |
4.65 |
12:12:24 |
| MAVI |
39.82 |
1.79 |
12:12:30 |
| MGROS |
542.50 |
1.78 |
12:12:30 |
| MIATK |
37.04 |
-1.23 |
12:12:33 |
| MPARK |
358.25 |
-0.49 |
12:12:30 |
| OBAMS |
6.96 |
-0.71 |
12:12:06 |
| ODAS |
5.42 |
1.12 |
12:11:35 |
| OTKAR |
496.00 |
0.00 |
12:11:36 |
| OYAKC |
24.88 |
0.00 |
12:12:35 |
| PASEU |
144.70 |
-0.89 |
12:12:30 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
17.43 |
0.29 |
12:12:33 |
| PGSUS |
206.10 |
0.49 |
12:12:30 |
| RALYH |
210.20 |
1.59 |
12:11:29 |
| REEDR |
7.26 |
0.14 |
12:12:30 |
| RYGYO |
21.60 |
-0.64 |
12:10:20 |
| SAHOL |
87.15 |
1.16 |
12:12:30 |
| SASA |
2.92 |
1.74 |
12:12:30 |
| SISE |
40.24 |
0.45 |
12:12:18 |
| SKBNK |
8.08 |
0.75 |
12:12:00 |
| SOKM |
51.55 |
1.98 |
12:12:33 |
| TABGD |
223.30 |
0.36 |
12:12:27 |
| TAVHL |
309.50 |
2.06 |
12:12:35 |
| TCELL |
105.60 |
1.34 |
12:12:30 |
| THYAO |
275.00 |
1.01 |
12:12:35 |
| TKFEN |
69.90 |
-0.71 |
12:11:23 |
| TOASO |
241.30 |
0.54 |
12:12:30 |
| TRALT |
35.76 |
-4.59 |
12:12:36 |
| TRENJ |
84.75 |
1.86 |
12:12:36 |
| TRMET |
98.70 |
-0.20 |
12:12:35 |
| TSKB |
12.99 |
0.15 |
12:12:29 |
| TSPOR |
1.20 |
-0.83 |
12:12:27 |
| TTKOM |
58.05 |
0.17 |
12:12:15 |
| TTRAK |
529.00 |
1.24 |
12:11:13 |
| TUKAS |
2.60 |
0.78 |
12:12:30 |
| TUPRS |
197.80 |
0.10 |
12:12:30 |
| TUREX |
7.65 |
0.92 |
12:12:26 |
| TURSG |
11.99 |
-0.42 |
12:10:12 |
| ULKER |
116.40 |
0.52 |
12:12:26 |
| VAKBN |
29.30 |
0.34 |
12:12:33 |
| VESTL |
32.96 |
0.98 |
12:12:26 |
| YEOTK |
37.30 |
-0.21 |
12:12:29 |
| YKBNK |
36.94 |
1.48 |
12:12:30 |
| ZOREN |
3.20 |
0.63 |
12:11:50 |
