Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
17.30 |
4.22 |
18:09:53 |
| AGHOL |
29.34 |
0.82 |
18:09:41 |
| AGROT |
8.14 |
2.13 |
18:09:39 |
| AHGAZ |
35.02 |
0.92 |
18:09:57 |
| AKBNK |
67.20 |
0.67 |
18:09:46 |
| AKSA |
9.91 |
0.20 |
18:09:56 |
| AKSEN |
42.92 |
2.53 |
18:09:59 |
| ALARK |
90.60 |
-0.28 |
18:09:56 |
| ALFAS |
49.22 |
1.40 |
18:09:47 |
| ALTNY |
76.20 |
0.46 |
18:09:55 |
| ANHYT |
82.00 |
-0.79 |
18:09:45 |
| ANSGR |
22.50 |
-1.57 |
18:09:28 |
| ARCLK |
140.00 |
0.72 |
18:09:55 |
| ARDYZ |
31.98 |
1.46 |
18:09:53 |
| ASELS |
170.40 |
0.24 |
18:09:58 |
| ASTOR |
112.40 |
-2.09 |
18:09:44 |
| AVPGY |
63.30 |
-0.08 |
18:09:39 |
| BERA |
17.25 |
2.25 |
18:09:17 |
| BIMAS |
523.00 |
-1.51 |
18:09:58 |
| BRSAN |
370.00 |
1.30 |
18:09:47 |
| BRYAT |
2.224.00 |
1.37 |
18:09:34 |
| BSOKE |
13.84 |
-0.79 |
18:09:59 |
| BTCIM |
4.05 |
-0.25 |
18:09:52 |
| CANTE |
2.05 |
-2.38 |
18:09:59 |
| CCOLA |
50.30 |
1.13 |
18:09:40 |
| CIMSA |
47.86 |
-0.29 |
18:09:49 |
| CLEBI |
1.729.00 |
2.13 |
18:09:16 |
| CWENE |
17.33 |
1.64 |
18:09:51 |
| DOAS |
196.10 |
1.24 |
18:09:50 |
| DOHOL |
19.11 |
0.63 |
18:09:03 |
| ECILC |
54.85 |
2.24 |
18:09:42 |
| EFORC |
120.50 |
-3.26 |
18:09:58 |
| EGEEN |
8.130.00 |
2.39 |
18:09:32 |
| EKGYO |
19.15 |
1.06 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
10.04 |
2.76 |
18:09:50 |
| ENJSA |
69.40 |
2.28 |
18:09:19 |
| ENKAI |
73.30 |
2.23 |
18:09:58 |
| EREGL |
27.66 |
0.14 |
18:09:57 |
| EUPWR |
30.94 |
0.85 |
18:09:44 |
| FROTO |
105.20 |
0.38 |
18:09:49 |
| GARAN |
142.90 |
-1.18 |
18:09:33 |
| GESAN |
50.75 |
3.61 |
18:08:30 |
| GOLTS |
344.75 |
1.17 |
18:09:43 |
| GRTHO |
447.25 |
0.00 |
18:09:13 |
| GSRAY |
1.35 |
1.50 |
18:10:00 |
| GUBRF |
274.00 |
1.29 |
18:09:35 |
| HALKB |
27.26 |
-0.58 |
18:08:51 |
| HEKTS |
4.97 |
7.58 |
18:09:59 |
| IEYHO |
14.66 |
-6.21 |
18:09:57 |
| ISCTR |
14.52 |
0.55 |
18:09:56 |
| ISMEN |
41.06 |
0.00 |
18:09:47 |
| KARSN |
10.25 |
1.08 |
18:09:59 |
| KCAER |
14.45 |
0.49 |
18:09:39 |
| KCHOL |
178.10 |
0.28 |
18:09:26 |
| KONTR |
25.10 |
6.18 |
18:09:58 |
| KONYA |
5.432.50 |
1.54 |
18:09:14 |
| KOZAA |
73.00 |
0.97 |
18:09:59 |
| KOZAL |
23.34 |
0.43 |
18:09:17 |
| KRDMD |
27.38 |
-1.23 |
18:09:23 |
| KTLEV |
8.42 |
-4.75 |
18:09:34 |
| LMKDC |
29.22 |
0.55 |
18:08:40 |
| MAGEN |
47.56 |
9.69 |
18:09:50 |
| MAVI |
40.44 |
1.15 |
18:09:55 |
| MGROS |
496.25 |
-0.75 |
18:08:02 |
| MIATK |
38.80 |
4.86 |
18:09:19 |
| MPARK |
368.50 |
0.00 |
18:08:23 |
| OBAMS |
51.85 |
-0.67 |
18:08:38 |
| ODAS |
5.86 |
2.27 |
18:08:01 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
558.00 |
-1.06 |
18:08:23 |
| OYAKC |
24.02 |
0.33 |
18:09:47 |
| PASEU |
89.55 |
1.36 |
18:08:01 |
| PETKM |
18.29 |
2.01 |
18:09:45 |
| PGSUS |
257.75 |
1.98 |
18:09:44 |
| RALYH |
121.00 |
0.17 |
18:08:05 |
| REEDR |
10.29 |
3.42 |
18:09:58 |
| RYGYO |
24.66 |
-0.96 |
18:09:32 |
| SAHOL |
95.00 |
-1.91 |
18:09:20 |
| SASA |
3.90 |
9.86 |
18:09:11 |
| SELEC |
95.90 |
-0.05 |
18:08:18 |
| SISE |
39.98 |
0.96 |
18:09:07 |
| SKBNK |
6.13 |
3.90 |
18:08:03 |
| SMRTG |
32.00 |
3.96 |
18:09:41 |
| SOKM |
38.88 |
4.24 |
18:09:25 |
| TABGD |
213.70 |
0.19 |
18:08:01 |
| TAVHL |
251.75 |
0.60 |
18:09:02 |
| TCELL |
94.75 |
0.16 |
18:09:41 |
| THYAO |
331.00 |
1.53 |
18:09:58 |
| TKFEN |
101.80 |
2.31 |
18:08:29 |
| TOASO |
235.50 |
-0.21 |
18:08:01 |
| TSKB |
13.50 |
0.82 |
18:09:43 |
| TTKOM |
55.90 |
-0.80 |
18:09:28 |
| TTRAK |
618.50 |
0.57 |
18:09:24 |
| TUPRS |
162.70 |
1.69 |
18:09:54 |
| TURSG |
9.52 |
-0.63 |
18:09:43 |
| ULKER |
116.20 |
0.26 |
18:09:09 |
| VAKBN |
27.26 |
-0.73 |
18:08:13 |
| VESTL |
39.08 |
2.95 |
18:09:37 |
| YEOTK |
40.40 |
4.23 |
18:09:26 |
| YKBNK |
32.64 |
-0.37 |
18:09:59 |
| ZOREN |
3.55 |
7.58 |
18:09:42 |
